시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	18,200	1,010	+ 5.88%	106,653	1,978
12:05	18,180	990	+ 5.76%	106,643	1,978
12:03	18,220	1,030	+ 5.99%	106,222	1,970
12:02	18,220	1,030	+ 5.99%	106,210	1,970
12:01	18,220	1,030	+ 5.99%	106,113	1,968
12:00	18,230	1,040	+ 6.05%	105,897	1,964
11:59	18,220	1,030	+ 5.99%	105,641	1,959
11:58	18,220	1,030	+ 5.99%	105,609	1,959
11:57	18,220	1,030	+ 5.99%	105,582	1,958
11:56	18,200	1,010	+ 5.88%	104,894	1,946