| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:19 | 18,230 | 1,040 | + 6.05% | 107,434 | 1,992 |
| 12:17 | 18,230 | 1,040 | + 6.05% | 107,419 | 1,992 |
| 12:15 | 18,220 | 1,030 | + 5.99% | 107,358 | 1,991 |
| 12:14 | 18,240 | 1,050 | + 6.11% | 107,316 | 1,990 |
| 12:13 | 18,240 | 1,050 | + 6.11% | 107,315 | 1,990 |
| 12:11 | 18,210 | 1,020 | + 5.93% | 107,285 | 1,989 |
| 12:10 | 18,220 | 1,030 | + 5.99% | 107,223 | 1,988 |
| 12:09 | 18,210 | 1,020 | + 5.93% | 106,986 | 1,984 |
| 12:08 | 18,220 | 1,030 | + 5.99% | 106,917 | 1,983 |
| 12:07 | 18,180 | 990 | + 5.76% | 106,832 | 1,981 |