시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,140	950	+ 5.53%	109,497	2,030
12:28	18,150	960	+ 5.59%	109,375	2,027
12:27	18,150	960	+ 5.59%	109,013	2,021
12:26	18,140	950	+ 5.53%	108,998	2,020
12:25	18,140	950	+ 5.53%	108,949	2,020
12:24	18,160	970	+ 5.64%	108,577	2,013
12:23	18,190	1,000	+ 5.82%	107,986	2,002
12:22	18,210	1,020	+ 5.93%	107,836	1,999
12:21	18,230	1,040	+ 6.05%	107,607	1,995
12:20	18,230	1,040	+ 6.05%	107,445	1,992