시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	18,220	1,030	+ 5.99%	110,017	2,039
12:42	18,180	990	+ 5.76%	109,802	2,035
12:40	18,170	980	+ 5.70%	109,793	2,035
12:39	18,170	980	+ 5.70%	109,789	2,035
12:38	18,170	980	+ 5.70%	109,778	2,035
12:36	18,170	980	+ 5.70%	109,767	2,034
12:34	18,170	980	+ 5.70%	109,675	2,033
12:33	18,170	980	+ 5.70%	109,652	2,032
12:32	18,170	980	+ 5.70%	109,585	2,031
12:31	18,190	1,000	+ 5.82%	109,499	2,030