시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	18,180	990	+ 5.76%	110,482	2,047
12:54	18,170	980	+ 5.70%	110,418	2,046
12:51	18,170	980	+ 5.70%	110,241	2,043
12:50	18,190	1,000	+ 5.82%	110,238	2,043
12:49	18,200	1,010	+ 5.88%	110,215	2,043
12:48	18,200	1,010	+ 5.88%	110,205	2,042
12:47	18,200	1,010	+ 5.88%	110,178	2,042
12:46	18,200	1,010	+ 5.88%	110,165	2,042
12:45	18,190	1,000	+ 5.82%	110,120	2,041
12:44	18,190	1,000	+ 5.82%	110,021	2,039