시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	18,180	990	+ 5.76%	110,927	2,056
13:05	18,180	990	+ 5.76%	110,777	2,053
13:04	18,190	1,000	+ 5.82%	110,664	2,051
13:03	18,190	1,000	+ 5.82%	110,602	2,050
13:02	18,190	1,000	+ 5.82%	110,571	2,049
13:01	18,190	1,000	+ 5.82%	110,539	2,048
13:00	18,180	990	+ 5.76%	110,509	2,048
12:59	18,190	1,000	+ 5.82%	110,502	2,048
12:58	18,180	990	+ 5.76%	110,498	2,048
12:56	18,180	990	+ 5.76%	110,493	2,048