시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	18,160	970	+ 5.64%	112,553	2,085
13:17	18,150	960	+ 5.59%	112,407	2,082
13:16	18,150	960	+ 5.59%	112,404	2,082
13:15	18,150	960	+ 5.59%	112,369	2,082
13:14	18,170	980	+ 5.70%	111,704	2,070
13:12	18,180	990	+ 5.76%	111,566	2,067
13:11	18,180	990	+ 5.76%	111,006	2,057
13:10	18,180	990	+ 5.76%	110,981	2,057
13:09	18,200	1,010	+ 5.88%	110,957	2,056
13:07	18,200	1,010	+ 5.88%	110,947	2,056