시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	18,080	890	+ 5.18%	113,457	2,101
13:27	18,100	910	+ 5.29%	113,417	2,101
13:26	18,135	945	+ 5.50%	113,209	2,097
13:25	18,150	960	+ 5.59%	113,082	2,095
13:24	18,150	960	+ 5.59%	113,044	2,094
13:23	18,180	990	+ 5.76%	113,005	2,093
13:22	18,180	990	+ 5.76%	112,954	2,092
13:21	18,150	960	+ 5.59%	112,936	2,092
13:20	18,160	970	+ 5.64%	112,686	2,087
13:19	18,180	990	+ 5.76%	112,599	2,086