시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	18,040	850	+ 4.95%	117,097	2,167
13:37	18,040	850	+ 4.95%	117,090	2,167
13:36	18,040	850	+ 4.95%	117,005	2,165
13:35	17,930	740	+ 4.31%	116,777	2,161
13:34	18,000	810	+ 4.71%	116,689	2,160
13:33	17,910	720	+ 4.19%	116,676	2,159
13:32	17,910	720	+ 4.19%	115,787	2,143
13:31	17,990	800	+ 4.65%	115,751	2,143
13:30	18,010	820	+ 4.77%	115,644	2,141
13:29	18,020	830	+ 4.83%	113,855	2,109