시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,950	760	+ 4.42%	132,455	2,443
15:19	17,900	710	+ 4.13%	131,287	2,422
15:18	17,920	730	+ 4.25%	129,735	2,394
15:17	17,970	780	+ 4.54%	129,383	2,388
15:16	17,980	790	+ 4.60%	129,353	2,387
15:15	17,990	800	+ 4.65%	129,298	2,386
15:14	17,920	730	+ 4.25%	129,277	2,386
15:13	17,930	740	+ 4.31%	129,103	2,382
15:12	17,970	780	+ 4.54%	128,969	2,380
15:11	17,910	720	+ 4.19%	128,948	2,380