시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,740	30	- 0.44%	33,983	230
13:06	6,740	30	- 0.44%	33,482	226
13:05	6,760	10	- 0.15%	33,480	226
13:03	6,740	30	- 0.44%	33,479	226
13:01	6,750	20	- 0.30%	33,469	226
12:59	6,740	30	- 0.44%	32,948	223
12:55	6,740	30	- 0.44%	31,687	214
12:46	6,740	30	- 0.44%	31,686	214
12:45	6,750	20	- 0.30%	31,684	214
12:31	6,740	30	- 0.44%	31,384	212