시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,760	10	- 0.15%	37,916	256
13:34	6,760	10	- 0.15%	36,435	246
13:33	6,760	10	- 0.15%	36,431	246
13:26	6,750	20	- 0.30%	36,430	246
13:23	6,750	20	- 0.30%	36,403	246
13:19	6,750	20	- 0.30%	36,401	246
13:16	6,760	10	- 0.15%	36,253	245
13:14	6,760	10	- 0.15%	35,743	241
13:12	6,750	20	- 0.30%	34,743	235
13:11	6,760	10	- 0.15%	34,493	233