시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	6,760	10	- 0.15%	41,336	279
13:55	6,760	10	- 0.15%	41,285	279
13:52	6,760	10	- 0.15%	39,719	268
13:50	6,760	10	- 0.15%	39,709	268
13:47	6,760	10	- 0.15%	39,706	268
13:46	6,760	10	- 0.15%	39,650	268
13:43	6,770	0	0.00%	39,648	268
13:42	6,770	0	0.00%	39,638	268
13:41	6,770	0	0.00%	39,622	268
13:39	6,770	0	0.00%	39,620	268