시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	6,770	0	0.00%	41,894	283
14:37	6,760	10	- 0.15%	41,870	283
14:36	6,760	10	- 0.15%	41,770	282
14:34	6,770	0	0.00%	41,679	282
14:33	6,760	10	- 0.15%	41,673	282
14:32	6,770	0	0.00%	41,659	281
14:31	6,760	10	- 0.15%	41,655	281
14:30	6,770	0	0.00%	41,645	281
14:29	6,770	0	0.00%	41,638	281
14:26	6,760	10	- 0.15%	41,635	281