시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,780	10	+ 0.15%	43,296	292
14:49	6,760	10	- 0.15%	43,294	292
14:48	6,780	10	+ 0.15%	43,095	291
14:47	6,780	10	+ 0.15%	43,093	291
14:46	6,780	10	+ 0.15%	43,091	291
14:45	6,780	10	+ 0.15%	43,087	291
14:44	6,780	10	+ 0.15%	43,068	291
14:41	6,780	10	+ 0.15%	43,067	291
14:40	6,760	10	- 0.15%	43,066	291
14:39	6,760	10	- 0.15%	43,047	291