시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,770	0	0.00%	43,596	295
14:59	6,780	10	+ 0.15%	43,593	295
14:58	6,780	10	+ 0.15%	43,429	293
14:57	6,780	10	+ 0.15%	43,427	293
14:56	6,780	10	+ 0.15%	43,425	293
14:55	6,760	10	- 0.15%	43,423	293
14:54	6,770	0	0.00%	43,411	293
14:53	6,780	10	+ 0.15%	43,303	293
14:52	6,780	10	+ 0.15%	43,299	293
14:51	6,780	10	+ 0.15%	43,297	293