시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,770	0	0.00%	43,896	297
15:09	6,770	0	0.00%	43,890	297
15:08	6,770	0	0.00%	43,838	296
15:07	6,770	0	0.00%	43,836	296
15:06	6,770	0	0.00%	43,684	295
15:05	6,770	0	0.00%	43,683	295
15:04	6,770	0	0.00%	43,661	295
15:03	6,770	0	0.00%	43,659	295
15:02	6,770	0	0.00%	43,657	295
15:01	6,770	0	0.00%	43,653	295