시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,750	20	- 0.30%	6,663	45
09:25	6,750	20	- 0.30%	2,598	18
09:24	6,750	20	- 0.30%	1,653	11
09:23	6,760	10	- 0.15%	1,144	8
09:22	6,760	10	- 0.15%	1,072	7
09:09	6,760	10	- 0.15%	1,018	7
09:05	6,750	20	- 0.30%	1,010	7
09:01	6,750	20	- 0.30%	193	1
09:00	6,750	20	- 0.30%	158	1