시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,780	10	+ 0.15%	13,236	89
09:40	6,780	10	+ 0.15%	13,216	89
09:39	6,780	10	+ 0.15%	13,215	89
09:38	6,760	10	- 0.15%	10,849	73
09:37	6,770	0	0.00%	10,725	72
09:36	6,770	0	0.00%	7,253	49
09:35	6,770	0	0.00%	7,251	49
09:32	6,760	10	- 0.15%	7,050	48
09:30	6,770	0	0.00%	6,794	46
09:27	6,750	20	- 0.30%	6,664	45