시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,750	20	- 0.30%	15,026	102
09:53	6,760	10	- 0.15%	14,960	101
09:52	6,760	10	- 0.15%	14,939	101
09:51	6,760	10	- 0.15%	14,938	101
09:50	6,750	20	- 0.30%	14,937	101
09:49	6,760	10	- 0.15%	14,836	100
09:47	6,780	10	+ 0.15%	14,825	100
09:46	6,770	0	0.00%	14,823	100
09:44	6,770	0	0.00%	13,347	90
09:43	6,770	0	0.00%	13,247	90