시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,760	10	- 0.15%	19,364	131
10:17	6,750	20	- 0.30%	19,363	131
10:16	6,760	10	- 0.15%	19,336	131
10:15	6,760	10	- 0.15%	19,334	131
10:11	6,760	10	- 0.15%	19,333	131
10:09	6,750	20	- 0.30%	18,277	124
10:07	6,760	10	- 0.15%	15,956	108
10:06	6,760	10	- 0.15%	15,151	102
10:03	6,780	10	+ 0.15%	15,148	102
09:55	6,780	10	+ 0.15%	15,147	102