시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,770	0	0.00%	21,088	143
10:36	6,760	10	- 0.15%	21,087	143
10:35	6,750	20	- 0.30%	20,435	138
10:33	6,760	10	- 0.15%	19,796	134
10:31	6,760	10	- 0.15%	19,794	134
10:30	6,760	10	- 0.15%	19,744	133
10:29	6,750	20	- 0.30%	19,743	133
10:27	6,750	20	- 0.30%	19,702	133
10:26	6,750	20	- 0.30%	19,377	131
10:22	6,760	10	- 0.15%	19,374	131