시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,750	20	- 0.30%	22,671	153
10:50	6,750	20	- 0.30%	22,670	153
10:47	6,750	20	- 0.30%	22,665	153
10:46	6,740	30	- 0.44%	22,663	153
10:45	6,740	30	- 0.44%	22,277	151
10:43	6,760	10	- 0.15%	21,495	145
10:42	6,750	20	- 0.30%	21,494	145
10:41	6,760	10	- 0.15%	21,092	143
10:40	6,760	10	- 0.15%	21,091	143
10:39	6,760	10	- 0.15%	21,089	143