시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,740	30	- 0.44%	23,463	159
11:22	6,750	20	- 0.30%	23,360	158
11:16	6,750	20	- 0.30%	23,270	157
11:13	6,740	30	- 0.44%	23,268	157
11:11	6,740	30	- 0.44%	23,264	157
11:07	6,740	30	- 0.44%	23,130	156
11:06	6,730	40	- 0.59%	23,019	156
11:01	6,740	30	- 0.44%	23,011	156
10:56	6,740	30	- 0.44%	23,004	155
10:55	6,740	30	- 0.44%	22,672	153