시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,740	30	- 0.44%	24,773	167
11:44	6,740	30	- 0.44%	24,771	167
11:43	6,740	30	- 0.44%	24,746	167
11:41	6,750	20	- 0.30%	24,589	166
11:34	6,750	20	- 0.30%	24,579	166
11:33	6,740	30	- 0.44%	24,577	166
11:32	6,750	20	- 0.30%	24,558	166
11:30	6,750	20	- 0.30%	24,555	166
11:28	6,750	20	- 0.30%	24,500	166
11:26	6,740	30	- 0.44%	24,499	166