시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,740	30	- 0.44%	27,226	184
12:06	6,730	40	- 0.59%	27,166	184
12:04	6,740	30	- 0.44%	26,694	180
12:03	6,740	30	- 0.44%	26,688	180
12:00	6,740	30	- 0.44%	26,683	180
11:58	6,740	30	- 0.44%	26,663	180
11:57	6,740	30	- 0.44%	26,618	180
11:55	6,730	40	- 0.59%	26,616	180
11:52	6,740	30	- 0.44%	26,615	180
11:47	6,740	30	- 0.44%	25,886	175