시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,730	40	- 0.59%	31,364	212
12:26	6,740	30	- 0.44%	29,880	202
12:23	6,750	20	- 0.30%	29,878	202
12:22	6,750	20	- 0.30%	29,877	202
12:18	6,750	20	- 0.30%	29,876	202
12:16	6,750	20	- 0.30%	29,476	199
12:14	6,750	20	- 0.30%	29,253	198
12:13	6,750	20	- 0.30%	29,180	197
12:11	6,750	20	- 0.30%	29,170	197
12:10	6,750	20	- 0.30%	29,062	196