시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,790	20	+ 0.30%	48,152	325
15:19	6,790	20	+ 0.30%	45,930	310
15:18	6,770	0	0.00%	44,052	298
15:17	6,770	0	0.00%	44,027	297
15:16	6,760	10	- 0.15%	44,026	297
15:15	6,770	0	0.00%	43,994	297
15:14	6,770	0	0.00%	43,979	297
15:13	6,770	0	0.00%	43,963	297
15:12	6,770	0	0.00%	43,960	297
15:11	6,770	0	0.00%	43,938	297