시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,430	390	- 3.60%	15,920	168
12:28	10,430	390	- 3.60%	15,910	168
12:25	10,420	400	- 3.70%	15,908	168
12:23	10,430	390	- 3.60%	15,887	168
12:19	10,430	390	- 3.60%	15,876	167
12:13	10,430	390	- 3.60%	15,872	167
12:12	10,430	390	- 3.60%	15,870	167
12:10	10,420	400	- 3.70%	15,869	167
12:09	10,430	390	- 3.60%	15,866	167
12:07	10,420	400	- 3.70%	15,864	167