시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	10,380	440	- 4.07%	17,987	189
12:43	10,380	440	- 4.07%	17,971	189
12:42	10,380	440	- 4.07%	17,886	188
12:40	10,370	450	- 4.16%	17,885	188
12:39	10,370	450	- 4.16%	17,813	188
12:38	10,410	410	- 3.79%	17,177	181
12:37	10,410	410	- 3.79%	17,088	180
12:36	10,420	400	- 3.70%	16,988	179
12:35	10,440	380	- 3.51%	16,619	175
12:34	10,430	390	- 3.60%	15,941	168