시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	10,390	430	- 3.97%	18,445	194
13:08	10,400	420	- 3.88%	18,269	192
13:06	10,390	430	- 3.97%	18,219	192
12:59	10,390	430	- 3.97%	18,217	192
12:52	10,380	440	- 4.07%	18,216	192
12:51	10,390	430	- 3.97%	18,054	190
12:50	10,400	420	- 3.88%	18,053	190
12:48	10,400	420	- 3.88%	18,023	190
12:46	10,400	420	- 3.88%	18,013	190
12:45	10,390	430	- 3.97%	18,002	190