시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,490	330	- 3.05%	20,360	214
13:35	10,500	320	- 2.96%	20,320	214
13:34	10,420	400	- 3.70%	20,290	213
13:33	10,390	430	- 3.97%	18,996	200
13:29	10,390	430	- 3.97%	18,712	197
13:28	10,380	440	- 4.07%	18,603	196
13:26	10,380	440	- 4.07%	18,503	195
13:23	10,390	430	- 3.97%	18,502	195
13:19	10,390	430	- 3.97%	18,497	195
13:10	10,390	430	- 3.97%	18,495	195