시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,400	420	- 3.88%	21,082	222
14:09	10,440	380	- 3.51%	21,079	222
14:07	10,400	420	- 3.88%	21,067	221
14:05	10,400	420	- 3.88%	20,967	220
14:03	10,440	380	- 3.51%	20,867	219
14:02	10,440	380	- 3.51%	20,567	216
14:00	10,450	370	- 3.42%	20,550	216
13:57	10,450	370	- 3.42%	20,547	216
13:55	10,460	360	- 3.33%	20,500	216
13:50	10,460	360	- 3.33%	20,425	215