시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	10,460	360	- 3.33%	21,380	225
14:27	10,460	360	- 3.33%	21,379	225
14:26	10,460	360	- 3.33%	21,332	224
14:25	10,470	350	- 3.24%	21,326	224
14:24	10,490	330	- 3.05%	21,316	224
14:23	10,470	350	- 3.24%	21,315	224
14:22	10,470	350	- 3.24%	21,288	224
14:21	10,450	370	- 3.42%	21,227	223
14:17	10,440	380	- 3.51%	21,226	223
14:16	10,440	380	- 3.51%	21,085	222