시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,520	300	- 2.77%	21,632	227
14:48	10,520	300	- 2.77%	21,595	227
14:42	10,490	330	- 3.05%	21,500	226
14:41	10,490	330	- 3.05%	21,490	226
14:40	10,470	350	- 3.24%	21,418	225
14:38	10,460	360	- 3.33%	21,413	225
14:33	10,460	360	- 3.33%	21,405	225
14:31	10,460	360	- 3.33%	21,388	225
14:30	10,460	360	- 3.33%	21,384	225
14:29	10,460	360	- 3.33%	21,382	225