시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	10,730	90	- 0.83%	2,723	29
09:06	10,730	90	- 0.83%	2,720	29
09:05	10,730	90	- 0.83%	2,700	29
09:04	10,660	160	- 1.48%	2,699	29
09:02	10,620	200	- 1.85%	2,038	22
09:01	10,650	170	- 1.57%	1,591	17
09:00	10,680	140	- 1.29%	575	6