시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,460	360	- 3.33%	23,229	244
15:08	10,460	360	- 3.33%	23,201	244
15:06	10,460	360	- 3.33%	23,198	244
15:04	10,480	340	- 3.14%	23,191	244
15:03	10,480	340	- 3.14%	23,190	244
15:02	10,480	340	- 3.14%	23,189	244
15:01	10,480	340	- 3.14%	23,188	244
14:58	10,500	320	- 2.96%	23,169	243
14:57	10,500	320	- 2.96%	21,695	228
14:54	10,510	310	- 2.87%	21,693	228