시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	10,660	160	- 1.48%	4,117	44
09:21	10,660	160	- 1.48%	4,028	43
09:18	10,660	160	- 1.48%	3,998	43
09:17	10,690	130	- 1.20%	3,498	37
09:16	10,690	130	- 1.20%	2,932	31
09:15	10,700	120	- 1.11%	2,896	31
09:14	10,700	120	- 1.11%	2,895	31
09:13	10,700	120	- 1.11%	2,773	30
09:11	10,700	120	- 1.11%	2,772	30
09:08	10,730	90	- 0.83%	2,727	29