시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	10,640	180	- 1.66%	4,648	50
09:41	10,650	170	- 1.57%	4,595	49
09:40	10,650	170	- 1.57%	4,558	49
09:36	10,650	170	- 1.57%	4,553	49
09:35	10,660	160	- 1.48%	4,503	48
09:31	10,690	130	- 1.20%	4,480	48
09:30	10,690	130	- 1.20%	4,479	48
09:27	10,710	110	- 1.02%	4,350	46
09:26	10,660	160	- 1.48%	4,342	46
09:25	10,660	160	- 1.48%	4,292	46