시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	10,610	210	- 1.94%	7,289	78
09:56	10,610	210	- 1.94%	7,284	77
09:54	10,610	210	- 1.94%	7,254	77
09:52	10,610	210	- 1.94%	7,248	77
09:50	10,610	210	- 1.94%	7,244	77
09:49	10,610	210	- 1.94%	7,176	76
09:48	10,610	210	- 1.94%	7,168	76
09:47	10,610	210	- 1.94%	7,088	75
09:46	10,600	220	- 2.03%	6,154	65
09:45	10,610	210	- 1.94%	4,987	53