시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	10,570	250	- 2.31%	12,779	135
10:15	10,340	480	- 4.44%	12,764	135
10:13	10,630	190	- 1.76%	7,450	79
10:12	10,630	190	- 1.76%	7,440	79
10:11	10,630	190	- 1.76%	7,425	79
10:05	10,620	200	- 1.85%	7,424	79
10:04	10,620	200	- 1.85%	7,404	79
10:01	10,610	210	- 1.94%	7,403	79
10:00	10,610	210	- 1.94%	7,291	78
09:59	10,610	210	- 1.94%	7,290	78