시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	10,530	290	- 2.68%	13,046	138
10:39	10,530	290	- 2.68%	13,019	137
10:38	10,530	290	- 2.68%	13,018	137
10:34	10,530	290	- 2.68%	12,998	137
10:27	10,510	310	- 2.87%	12,979	137
10:26	10,500	320	- 2.96%	12,879	136
10:25	10,530	290	- 2.68%	12,839	136
10:24	10,500	320	- 2.96%	12,838	136
10:22	10,550	270	- 2.50%	12,788	135
10:20	10,570	250	- 2.31%	12,782	135