시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	10,510	310	- 2.87%	13,496	142
10:53	10,560	260	- 2.40%	13,485	142
10:51	10,550	270	- 2.50%	13,455	142
10:50	10,550	270	- 2.50%	13,450	142
10:49	10,480	340	- 3.14%	13,448	142
10:48	10,500	320	- 2.96%	13,398	141
10:47	10,550	270	- 2.50%	13,098	138
10:45	10,540	280	- 2.59%	13,049	138
10:43	10,540	280	- 2.59%	13,048	138
10:42	10,540	280	- 2.59%	13,047	138