시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,540	280	- 2.59%	14,508	153
11:27	10,530	290	- 2.68%	14,507	153
11:22	10,540	280	- 2.59%	14,387	152
11:21	10,540	280	- 2.59%	14,382	152
11:19	10,540	280	- 2.59%	14,380	152
11:17	10,530	290	- 2.68%	14,375	152
11:16	10,530	290	- 2.68%	14,365	152
11:15	10,520	300	- 2.77%	14,364	152
11:14	10,550	270	- 2.50%	14,302	151
11:13	10,540	280	- 2.59%	14,084	149