시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,450	370	- 3.42%	24,297	255
15:19	10,510	310	- 2.87%	23,946	252
15:18	10,490	330	- 3.05%	23,877	251
15:17	10,490	330	- 3.05%	23,759	250
15:16	10,490	330	- 3.05%	23,749	249
15:15	10,480	340	- 3.14%	23,748	249
15:13	10,490	330	- 3.05%	23,696	249
15:12	10,500	320	- 2.96%	23,654	248
15:11	10,470	350	- 3.24%	23,391	246
15:10	10,460	360	- 3.33%	23,232	244