시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,430	90	- 1.63%	30,740	168
10:32	5,440	80	- 1.45%	29,640	162
10:27	5,460	60	- 1.09%	29,566	161
10:26	5,440	80	- 1.45%	29,565	161
10:22	5,490	30	- 0.54%	29,540	161
10:16	5,480	40	- 0.73%	29,538	161
10:15	5,480	40	- 0.73%	29,536	161
10:12	5,480	40	- 0.73%	29,517	161
10:08	5,460	60	- 1.09%	29,474	161
10:06	5,460	60	- 1.09%	21,600	118