시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,400	120	- 2.17%	33,716	184
10:47	5,380	140	- 2.54%	33,440	182
10:46	5,410	110	- 1.99%	31,720	173
10:43	5,420	100	- 1.81%	31,716	173
10:42	5,400	120	- 2.17%	31,355	171
10:39	5,420	100	- 1.81%	30,906	168
10:38	5,420	100	- 1.81%	30,900	168
10:37	5,430	90	- 1.63%	30,789	168
10:36	5,420	100	- 1.81%	30,781	168
10:35	5,420	100	- 1.81%	30,760	168