시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,400	120	- 2.17%	38,809	211
11:00	5,430	90	- 1.63%	37,649	205
10:57	5,430	90	- 1.63%	37,648	205
10:56	5,410	110	- 1.99%	36,249	197
10:55	5,370	150	- 2.72%	35,827	195
10:53	5,370	150	- 2.72%	35,354	192
10:52	5,380	140	- 2.54%	34,354	187
10:51	5,380	140	- 2.54%	34,352	187
10:50	5,380	140	- 2.54%	34,252	186
10:49	5,400	120	- 2.17%	33,717	184