시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,400	120	- 2.17%	39,521	215
11:30	5,400	120	- 2.17%	39,474	215
11:29	5,420	100	- 1.81%	39,473	215
11:28	5,420	100	- 1.81%	39,472	215
11:25	5,410	110	- 1.99%	39,471	215
11:24	5,410	110	- 1.99%	39,276	214
11:23	5,410	110	- 1.99%	39,263	214
11:16	5,410	110	- 1.99%	39,193	213
11:15	5,400	120	- 2.17%	39,159	213
11:10	5,400	120	- 2.17%	38,880	211