시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	5,400	120	- 2.17%	40,819	222
12:42	5,400	120	- 2.17%	40,244	219
12:41	5,400	120	- 2.17%	40,199	219
12:40	5,420	100	- 1.81%	40,154	218
12:36	5,400	120	- 2.17%	40,054	218
12:18	5,400	120	- 2.17%	39,864	217
12:00	5,400	120	- 2.17%	39,718	216
11:56	5,400	120	- 2.17%	39,717	216
11:52	5,400	120	- 2.17%	39,571	215
11:40	5,420	100	- 1.81%	39,522	215